APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,189 Value ($000) $1,365 Avg Close $122.95 Range $102.83 - $133.38

Q1 2025

Shares 6,410 Value ($000) $951 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 3,317 Value ($000) $521 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 6,502 Value ($000) $1,042 Avg Close $145.28 Range $134.76 - $158.53

Q1 2024

Shares 1,566 Value ($000) $225 Avg Close $131.99 Range $118.91 - $141.77

Q4 2023

Shares 3,230 Value ($000) $399 Avg Close $122.13 Range $117.03 - $126.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,189	$1,365	$122.95	$102.83 - $133.38
Q1 2025	6,410	$951	$148.38	$138.07 - $158.17
Q4 2024	3,317	$521	$164.19	$152.51 - $175.17
Q3 2024	6,502	$1,042	$145.28	$134.76 - $158.53
Q1 2024	1,566	$225	$131.99	$118.91 - $141.77
Q4 2023	3,230	$399	$122.13	$117.03 - $126.41