APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,415 Value ($000) $227 Avg Close $145.28 Range $134.76 - $158.53

Q1 2024

Shares 1,415 Value ($000) $204 Avg Close $131.99 Range $118.91 - $141.77

Q4 2023

Shares 6,790 Value ($000) $839 Avg Close $122.13 Range $117.03 - $126.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,415	$227	$145.28	$134.76 - $158.53
Q1 2024	1,415	$204	$131.99	$118.91 - $141.77
Q4 2023	6,790	$839	$122.13	$117.03 - $126.41