APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,753 Value ($000) $1,311 Avg Close $122.95 Range $102.83 - $133.38

Q2 2025

Shares 1,318 Value ($000) $206 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 4,546 Value ($000) $675 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 4,633 Value ($000) $728 Avg Close $164.19 Range $152.51 - $175.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,753	$1,311	$122.95	$102.83 - $133.38
Q2 2025	1,318	$206	$149.33	$129.11 - $158.61
Q1 2025	4,546	$675	$148.38	$138.07 - $158.17
Q4 2024	4,633	$728	$164.19	$152.51 - $175.17