APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,044,572 Value ($000) $737,196 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 6,249,898 Value ($000) $835,361 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 6,239,747 Value ($000) $976,084 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 6,183,591 Value ($000) $917,521 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 6,220,640 Value ($000) $977,263 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 6,059,644 Value ($000) $970,694 Avg Close $145.28 Range $134.76 - $158.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,044,572	$737,196	$122.95	$102.83 - $133.38
Q3 2025	6,249,898	$835,361	$143.40	$129.29 - $163.04
Q2 2025	6,239,747	$976,084	$149.33	$129.11 - $158.61
Q1 2025	6,183,591	$917,521	$148.38	$138.07 - $158.17
Q4 2024	6,220,640	$977,263	$164.19	$152.51 - $175.17
Q3 2024	6,059,644	$970,694	$145.28	$134.76 - $158.53