APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,220 Value ($000) $637 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 4,436 Value ($000) $593 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 25 Value ($000) $4 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 19 Value ($000) $4 Avg Close $148.38 Range $138.07 - $158.17
Q4 2020
Shares 86 Value ($000) $12 Avg Close $116.05 Range $103.26 - $128.54
Q1 2020
Shares 6 Value ($000) $1 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 1,681 Value ($000) $194 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 1,837 Value ($000) $217 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 1,947 Value ($000) $242 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 10 Value ($000) $1 Avg Close $91.40 Range $80.55 - $97.70
Q2 2017
Shares 1,551 Value ($000) $135 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 4,362 Value ($000) $336 Avg Close $66.39 Range $63.31 - $69.31