APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 65 Value ($000) $8 Avg Close $109.35 Range $103.87 - $116.76

Q3 2021

Shares 65 Value ($000) $8 Avg Close $123.98 Range $112.15 - $133.51

Q2 2021

Shares 65 Value ($000) $9 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 65 Value ($000) $9 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 65 Value ($000) $9 Avg Close $116.05 Range $103.26 - $128.54

Q3 2020

Shares 65 Value ($000) $7 Avg Close $109.06 Range $103.20 - $114.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	65	$8	$109.35	$103.87 - $116.76
Q3 2021	65	$8	$123.98	$112.15 - $133.51
Q2 2021	65	$9	$138.56	$131.43 - $149.53
Q1 2021	65	$9	$129.38	$118.95 - $136.89
Q4 2020	65	$9	$116.05	$103.26 - $128.54
Q3 2020	65	$7	$109.06	$103.20 - $114.23