APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,049 Value ($000) $1,469 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 11,349 Value ($000) $1,517 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 9,083 Value ($000) $1,421 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 9,083 Value ($000) $1,348 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 7,783 Value ($000) $1,223 Avg Close $164.19 Range $152.51 - $175.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,049	$1,469	$122.95	$102.83 - $133.38
Q3 2025	11,349	$1,517	$143.40	$129.29 - $163.04
Q2 2025	9,083	$1,421	$149.33	$129.11 - $158.61
Q1 2025	9,083	$1,348	$148.38	$138.07 - $158.17
Q4 2024	7,783	$1,223	$164.19	$152.51 - $175.17