APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,175 Value ($000) $3,436 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 28,801 Value ($000) $3,850 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 24,799 Value ($000) $3,879 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 24,088 Value ($000) $3,574 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 24,088 Value ($000) $3,784 Avg Close $164.19 Range $152.51 - $175.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,175	$3,436	$122.95	$102.83 - $133.38
Q3 2025	28,801	$3,850	$143.40	$129.29 - $163.04
Q2 2025	24,799	$3,879	$149.33	$129.11 - $158.61
Q1 2025	24,088	$3,574	$148.38	$138.07 - $158.17
Q4 2024	24,088	$3,784	$164.19	$152.51 - $175.17