APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,019 Value ($000) $2,566 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 37,306 Value ($000) $4,986 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 33,929 Value ($000) $5,308 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 32,587 Value ($000) $4,835 Avg Close $148.38 Range $138.07 - $158.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,019	$2,566	$122.95	$102.83 - $133.38
Q3 2025	37,306	$4,986	$143.40	$129.29 - $163.04
Q2 2025	33,929	$5,308	$149.33	$129.11 - $158.61
Q1 2025	32,587	$4,835	$148.38	$138.07 - $158.17