APPTECH PMTS CORP

Ticker: APCX CUSIP: 03834B309 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,203 Value ($000) $2 Avg Close $0.29 Range $0.06 - $0.45

Q4 2022

Shares 19,880 Value ($000) $47 Avg Close $0.92 Range $0.40 - $3.27

Q3 2022

Shares 25,262 Value ($000) $17 Avg Close $0.67 Range $0.54 - $1.23

Q2 2022

Shares 38,209 Value ($000) $22 Avg Close $1.17 Range $0.45 - $2.28

Q1 2022

Shares 20,134 Value ($000) $27 Avg Close $1.61 Range $0.77 - $3.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,203	$2	$0.29	$0.06 - $0.45
Q4 2022	19,880	$47	$0.92	$0.40 - $3.27
Q3 2022	25,262	$17	$0.67	$0.54 - $1.23
Q2 2022	38,209	$22	$1.17	$0.45 - $2.28
Q1 2022	20,134	$27	$1.61	$0.77 - $3.15