APPTECH PMTS CORP

Ticker: APCX CUSIP: 03834B309 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,946 Value ($000) $7 Avg Close $0.29 Range $0.06 - $0.45

Q1 2025

Shares 47,023 Value ($000) $20 Avg Close $0.43 Range $0.33 - $0.66

Q4 2024

Shares 22,531 Value ($000) $12 Avg Close $0.59 Range $0.31 - $1.49

Q4 2023

Shares 21,725 Value ($000) $43 Avg Close $2.11 Range $1.14 - $3.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,946	$7	$0.29	$0.06 - $0.45
Q1 2025	47,023	$20	$0.43	$0.33 - $0.66
Q4 2024	22,531	$12	$0.59	$0.31 - $1.49
Q4 2023	21,725	$43	$2.11	$1.14 - $3.40