AQUA AMERICA INC

CUSIP: 03836W103 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,665 Value ($000) $454 Avg Close — Range —
Q3 2019
Shares 9,665 Value ($000) $434 Avg Close — Range —
Q2 2019
Shares 9,665 Value ($000) $400 Avg Close — Range —
Q1 2019
Shares 9,665 Value ($000) $352 Avg Close — Range —
Q4 2018
Shares 9,665 Value ($000) $330 Avg Close — Range —
Q3 2018
Shares 9,665 Value ($000) $357 Avg Close — Range —
Q2 2018
Shares 9,590 Value ($000) $337 Avg Close — Range —
Q1 2018
Shares 9,590 Value ($000) $327 Avg Close — Range —
Q4 2017
Shares 9,590 Value ($000) $376 Avg Close — Range —
Q3 2017
Shares 9,590 Value ($000) $318 Avg Close — Range —
Q2 2017
Shares 9,590 Value ($000) $320 Avg Close — Range —
Q1 2017
Shares 9,590 Value ($000) $308 Avg Close — Range —
Q4 2016
Shares 9,590 Value ($000) $288 Avg Close — Range —
Q3 2016
Shares 9,590 Value ($000) $292 Avg Close — Range —
Q2 2016
Shares 9,590 Value ($000) $342 Avg Close — Range —
Q1 2016
Shares 9,590 Value ($000) $306 Avg Close — Range —