APYX MEDICAL CORPORATION

Ticker: APYX CUSIP: 03837C106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,706 Value ($000) $408 Avg Close $3.49 Range $2.06 - $4.44

Q3 2025

Shares 109,306 Value ($000) $234 Avg Close $2.12 Range $1.59 - $2.73

Q2 2025

Shares 109,306 Value ($000) $246 Avg Close $1.41 Range $0.76 - $2.30

Q1 2025

Shares 109,306 Value ($000) $150 Avg Close $1.38 Range $0.93 - $1.79

Q4 2024

Shares 109,306 Value ($000) $173 Avg Close $1.40 Range $1.10 - $1.95

Q3 2024

Shares 109,306 Value ($000) $136 Avg Close $1.26 Range $0.97 - $1.49

Q2 2024

Shares 109,306 Value ($000) $146 Avg Close $1.48 Range $1.21 - $1.99

Q1 2024

Shares 102,606 Value ($000) $140 Avg Close $2.13 Range $1.21 - $2.80

Q4 2023

Shares 107,706 Value ($000) $282 Avg Close $2.42 Range $1.41 - $3.46

Q3 2023

Shares 107,706 Value ($000) $345 Avg Close $4.66 Range $3.05 - $6.47

Q2 2023

Shares 107,706 Value ($000) $542 Avg Close $5.07 Range $2.75 - $7.97

Q1 2023

Shares 107,706 Value ($000) $310 Avg Close $2.92 Range $2.30 - $3.73

Q4 2022

Shares 107,706 Value ($000) $252 Avg Close $3.05 Range $1.31 - $5.30

Q3 2022

Shares 107,706 Value ($000) $484 Avg Close $7.16 Range $4.43 - $11.15

Q2 2022

Shares 107,706 Value ($000) $631 Avg Close $5.13 Range $3.01 - $7.51

Q1 2022

Shares 558,431 Value ($000) $3,647 Avg Close $9.85 Range $5.50 - $13.78

Q4 2021

Shares 542,464 Value ($000) $6,954 Avg Close $13.99 Range $11.85 - $17.50

Q3 2021

Shares 544,393 Value ($000) $7,540 Avg Close $10.52 Range $8.65 - $14.50

Q2 2021

Shares 510,346 Value ($000) $5,262 Avg Close $9.91 Range $8.90 - $11.29

Q1 2021

Shares 515,263 Value ($000) $4,977 Avg Close $10.00 Range $6.71 - $12.01

Q4 2020

Shares 579,869 Value ($000) $4,175 Avg Close $6.63 Range $4.72 - $8.38

Q3 2020

Shares 598,350 Value ($000) $2,818 Avg Close $4.95 Range $4.35 - $5.60

Q2 2020

Shares 600,150 Value ($000) $3,331 Avg Close $4.16 Range $2.81 - $6.12

Q1 2020

Shares 597,454 Value ($000) $2,145 Avg Close $6.71 Range $2.92 - $8.59

Q4 2019

Shares 615,646 Value ($000) $5,208 Avg Close $7.22 Range $6.14 - $8.50

Q3 2019

Shares 557,677 Value ($000) $3,775 Avg Close $7.10 Range $6.17 - $7.97

Q2 2019

Shares 415,579 Value ($000) $2,793 Avg Close $5.44 Range $3.55 - $7.18

Q1 2019

Shares 30,706 Value ($000) $194 Avg Close $7.73 Range $5.80 - $8.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,706	$408	$3.49	$2.06 - $4.44
Q3 2025	109,306	$234	$2.12	$1.59 - $2.73
Q2 2025	109,306	$246	$1.41	$0.76 - $2.30
Q1 2025	109,306	$150	$1.38	$0.93 - $1.79
Q4 2024	109,306	$173	$1.40	$1.10 - $1.95
Q3 2024	109,306	$136	$1.26	$0.97 - $1.49
Q2 2024	109,306	$146	$1.48	$1.21 - $1.99
Q1 2024	102,606	$140	$2.13	$1.21 - $2.80
Q4 2023	107,706	$282	$2.42	$1.41 - $3.46
Q3 2023	107,706	$345	$4.66	$3.05 - $6.47
Q2 2023	107,706	$542	$5.07	$2.75 - $7.97
Q1 2023	107,706	$310	$2.92	$2.30 - $3.73
Q4 2022	107,706	$252	$3.05	$1.31 - $5.30
Q3 2022	107,706	$484	$7.16	$4.43 - $11.15
Q2 2022	107,706	$631	$5.13	$3.01 - $7.51
Q1 2022	558,431	$3,647	$9.85	$5.50 - $13.78
Q4 2021	542,464	$6,954	$13.99	$11.85 - $17.50
Q3 2021	544,393	$7,540	$10.52	$8.65 - $14.50
Q2 2021	510,346	$5,262	$9.91	$8.90 - $11.29
Q1 2021	515,263	$4,977	$10.00	$6.71 - $12.01
Q4 2020	579,869	$4,175	$6.63	$4.72 - $8.38
Q3 2020	598,350	$2,818	$4.95	$4.35 - $5.60
Q2 2020	600,150	$3,331	$4.16	$2.81 - $6.12
Q1 2020	597,454	$2,145	$6.71	$2.92 - $8.59
Q4 2019	615,646	$5,208	$7.22	$6.14 - $8.50
Q3 2019	557,677	$3,775	$7.10	$6.17 - $7.97
Q2 2019	415,579	$2,793	$5.44	$3.55 - $7.18
Q1 2019	30,706	$194	$7.73	$5.80 - $8.89