AQUESTIVE THERAPEUTICS INC

Ticker: AQST CUSIP: 03843E104 Class: Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,047 Value ($000) $162 Avg Close $6.23 Range $5.21 - $7.55

Q3 2025

Shares 16,575 Value ($000) $93 Avg Close $4.32 Range $3.28 - $6.43

Q2 2025

Shares 18,032 Value ($000) $60 Avg Close $2.87 Range $2.12 - $3.81

Q1 2025

Shares 17,032 Value ($000) $49 Avg Close $3.03 Range $2.45 - $3.79

Q4 2024

Shares 139,591 Value ($000) $498 Avg Close $4.61 Range $3.36 - $5.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,047	$162	$6.23	$5.21 - $7.55
Q3 2025	16,575	$93	$4.32	$3.28 - $6.43
Q2 2025	18,032	$60	$2.87	$2.12 - $3.81
Q1 2025	17,032	$49	$3.03	$2.45 - $3.79
Q4 2024	139,591	$498	$4.61	$3.36 - $5.80