AQUESTIVE THERAPEUTICS INC

Ticker: AQST CUSIP: 03843E104 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,775,402 Value ($000) $50,229 Avg Close $6.23 Range $5.21 - $7.55

Q3 2025

Shares 6,525,683 Value ($000) $36,479 Avg Close $4.32 Range $3.28 - $6.43

Q2 2025

Shares 6,476,606 Value ($000) $21,438 Avg Close $2.87 Range $2.12 - $3.81

Q1 2025

Shares 5,935,754 Value ($000) $17,214 Avg Close $3.03 Range $2.45 - $3.79

Q4 2024

Shares 5,998,598 Value ($000) $21,355 Avg Close $4.61 Range $3.36 - $5.80

Q3 2024

Shares 5,823,077 Value ($000) $28,999 Avg Close $3.89 Range $2.34 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,775,402	$50,229	$6.23	$5.21 - $7.55
Q3 2025	6,525,683	$36,479	$4.32	$3.28 - $6.43
Q2 2025	6,476,606	$21,438	$2.87	$2.12 - $3.81
Q1 2025	5,935,754	$17,214	$3.03	$2.45 - $3.79
Q4 2024	5,998,598	$21,355	$4.61	$3.36 - $5.80
Q3 2024	5,823,077	$28,999	$3.89	$2.34 - $5.29