AQUESTIVE THERAPEUTICS INC

Ticker: AQST CUSIP: 03843E104 Class: Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,700 Value ($000) $179 Avg Close $6.23 Range $5.21 - $7.55

Q3 2025

Shares 26,107 Value ($000) $146 Avg Close $4.32 Range $3.28 - $6.43

Q2 2025

Shares 17,522 Value ($000) $58 Avg Close $2.87 Range $2.12 - $3.81

Q1 2025

Shares 17,522 Value ($000) $51 Avg Close $3.03 Range $2.45 - $3.79

Q4 2024

Shares 17,522 Value ($000) $62 Avg Close $4.61 Range $3.36 - $5.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,700	$179	$6.23	$5.21 - $7.55
Q3 2025	26,107	$146	$4.32	$3.28 - $6.43
Q2 2025	17,522	$58	$2.87	$2.12 - $3.81
Q1 2025	17,522	$51	$3.03	$2.45 - $3.79
Q4 2024	17,522	$62	$4.61	$3.36 - $5.80