ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 63 Value ($000) $2 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 63 Value ($000) $2 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 63 Value ($000) $2 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 340 Value ($000) $15 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 467 Value ($000) $17 Avg Close $27.44 Range $22.75 - $31.79
Q1 2019
Shares 6,978 Value ($000) $206 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 18,212 Value ($000) $528 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 23,899 Value ($000) $1,028 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 22,004 Value ($000) $817 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 18,421 Value ($000) $729 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 18,479 Value ($000) $790 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 18,542 Value ($000) $753 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 18,346 Value ($000) $752 Avg Close $24.63 Range $23.36 - $27.11