ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 682 Value ($000) $26 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 575 Value ($000) $24 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 392 Value ($000) $15 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 392 Value ($000) $15 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 274 Value ($000) $11 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 461 Value ($000) $16 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 392 Value ($000) $13 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 353 Value ($000) $10 Avg Close $26.35 Range $23.27 - $27.90