ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $2 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 63 Value ($000) $2 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 63 Value ($000) $3 Avg Close $36.75 Range $29.58 - $41.82
Q1 2020
Shares 11,589 Value ($000) $231 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 577,344 Value ($000) $25,057 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 577,344 Value ($000) $25,161 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 577,344 Value ($000) $20,819 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 421,094 Value ($000) $12,443 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 421,094 Value ($000) $12,199 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 421,094 Value ($000) $18,115 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 421,094 Value ($000) $15,623 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 421,094 Value ($000) $16,658 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 421,144 Value ($000) $18,000 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 421,094 Value ($000) $17,101 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 421,094 Value ($000) $17,256 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 421,470 Value ($000) $15,540 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 521,470 Value ($000) $18,627 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 521,470 Value ($000) $19,832 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 521,470 Value ($000) $17,428 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 521,094 Value ($000) $17,259 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 521,094 Value ($000) $16,805 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 521,094 Value ($000) $15,445 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 521,094 Value ($000) $16,138 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 521,094 Value ($000) $16,482 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 521,094 Value ($000) $16,232 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 250,547 Value ($000) $6,589 Avg Close $16.82 Range $16.14 - $17.56
Q2 2014
Shares 270,547 Value ($000) $7,002 Avg Close $16.95 Range $15.73 - $18.19