ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 674,896 Value ($000) $24,877 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 1,320,269 Value ($000) $50,700 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 652,741 Value ($000) $27,332 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 731,535 Value ($000) $25,253 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 735,317 Value ($000) $27,435 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 1,201,539 Value ($000) $46,536 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 1,316,209 Value ($000) $44,777 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 887,179 Value ($000) $28,851 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 631,056 Value ($000) $17,733 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 3,969,594 Value ($000) $137,745 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 2,477,052 Value ($000) $106,637 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 3,195,209 Value ($000) $114,387 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 8,048,586 Value ($000) $333 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 7,721,791 Value ($000) $240,920 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 3,955,034 Value ($000) $121,142 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 3,541,587 Value ($000) $133,165 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 3,168,953 Value ($000) $116,775 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 2,736,518 Value ($000) $89,922 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 3,323,460 Value ($000) $123,799 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 240,777 Value ($000) $9,097 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 274,138 Value ($000) $10,548 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 1,952,246 Value ($000) $51,578 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 1,394,190 Value ($000) $31,467 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 514,107 Value ($000) $10,267 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 188,451 Value ($000) $8,180 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 354,227 Value ($000) $15,438 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 257,467 Value ($000) $9,052 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 474,608 Value ($000) $14,024 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 62,118 Value ($000) $1,800 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 457,656 Value ($000) $19,687 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 352,271 Value ($000) $13,070 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 76,577 Value ($000) $3,029 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 130,792 Value ($000) $5,589 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 1,634,398 Value ($000) $66,111 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 1,836,348 Value ($000) $75,255 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 1,712,179 Value ($000) $63,129 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 2,015,777 Value ($000) $72,004 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 3,981,110 Value ($000) $151,402 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 4,461,142 Value ($000) $149,090 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 4,398,886 Value ($000) $145,691 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 1,915,597 Value ($000) $61,778 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 54,842 Value ($000) $1,625 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 3,130,654 Value ($000) $96,956 Avg Close $19.84 Range $19.17 - $20.55

Q1 2015

Shares 6,659,587 Value ($000) $210,643 Avg Close $20.07 Range $18.72 - $20.71

Q4 2014

Shares 13,904,948 Value ($000) $433,139 Avg Close $17.85 Range $15.76 - $19.85

Q3 2014

Shares 9,818,400 Value ($000) $258,224 Avg Close $16.82 Range $16.14 - $17.56

Q2 2014

Shares 9,787,969 Value ($000) $253,313 Avg Close $16.95 Range $15.73 - $18.19

Q1 2014

Shares 11,204,258 Value ($000) $324,027 Avg Close $16.77 Range $14.39 - $18.78

Q4 2013

Shares 11,203,919 Value ($000) $293,767 Avg Close $15.25 Range $12.56 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	674,896	$24,877	$37.92	$34.85 - $40.93
Q3 2025	1,320,269	$50,700	$40.17	$36.89 - $44.10
Q2 2025	652,741	$27,332	$36.75	$29.58 - $41.82
Q1 2025	731,535	$25,253	$36.37	$33.13 - $39.43
Q4 2024	735,317	$27,435	$38.26	$36.15 - $41.78
Q3 2024	1,201,539	$46,536	$34.65	$31.39 - $38.34
Q2 2024	1,316,209	$44,777	$31.78	$29.16 - $33.59
Q1 2024	887,179	$28,851	$29.41	$26.78 - $32.30
Q4 2023	631,056	$17,733	$26.35	$23.27 - $27.90
Q3 2023	3,969,594	$137,745	$27.19	$24.21 - $30.94
Q2 2023	2,477,052	$106,637	$26.35	$23.27 - $30.22
Q1 2023	3,195,209	$114,387	$27.44	$22.75 - $31.79
Q4 2022	8,048,586	$333	$26.53	$21.45 - $30.13
Q3 2022	7,721,791	$240,920	$23.86	$20.51 - $26.85
Q2 2022	3,955,034	$121,142	$23.62	$19.87 - $27.53
Q1 2022	3,541,587	$133,165	$24.85	$22.10 - $26.55
Q4 2021	3,168,953	$116,775	$24.85	$21.98 - $27.10
Q3 2021	2,736,518	$89,922	$23.43	$21.38 - $25.70
Q2 2021	3,323,460	$123,799	$25.90	$24.32 - $27.70
Q1 2021	240,777	$9,097	$25.80	$22.89 - $29.35
Q4 2020	274,138	$10,548	$22.46	$17.48 - $26.29
Q3 2020	1,952,246	$51,578	$16.67	$13.68 - $20.06
Q2 2020	1,394,190	$31,467	$16.33	$10.92 - $21.90
Q1 2020	514,107	$10,267	$24.41	$6.47 - $31.57
Q4 2019	188,451	$8,180	$29.02	$27.88 - $30.47
Q3 2019	354,227	$15,438	$25.94	$22.81 - $29.10
Q2 2019	257,467	$9,052	$21.51	$16.89 - $24.10
Q1 2019	474,608	$14,024	$20.52	$18.82 - $23.24
Q4 2018	62,118	$1,800	$23.69	$18.07 - $28.58
Q3 2018	457,656	$19,687	$26.59	$24.10 - $28.77
Q2 2018	352,271	$13,070	$25.11	$23.76 - $26.23
Q1 2018	76,577	$3,029	$27.76	$25.05 - $30.10
Q4 2017	130,792	$5,589	$27.63	$25.42 - $28.74
Q3 2017	1,634,398	$66,111	$26.15	$24.94 - $26.89
Q2 2017	1,836,348	$75,255	$24.63	$23.36 - $27.11
Q1 2017	1,712,179	$63,129	$22.84	$21.24 - $24.48
Q4 2016	2,015,777	$72,004	$23.34	$21.08 - $24.60
Q3 2016	3,981,110	$151,402	$23.54	$21.13 - $24.67
Q2 2016	4,461,142	$149,090	$21.39	$20.16 - $22.10
Q1 2016	4,398,886	$145,691	$20.31	$18.70 - $21.37
Q4 2015	1,915,597	$61,778	$20.18	$18.62 - $22.39
Q3 2015	54,842	$1,625	$20.12	$17.89 - $21.51
Q2 2015	3,130,654	$96,956	$19.84	$19.17 - $20.55
Q1 2015	6,659,587	$210,643	$20.07	$18.72 - $20.71
Q4 2014	13,904,948	$433,139	$17.85	$15.76 - $19.85
Q3 2014	9,818,400	$258,224	$16.82	$16.14 - $17.56
Q2 2014	9,787,969	$253,313	$16.95	$15.73 - $18.19
Q1 2014	11,204,258	$324,027	$16.77	$14.39 - $18.78
Q4 2013	11,203,919	$293,767	$15.25	$12.56 - $16.69