ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,645 Value ($000) $245 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 5,214 Value ($000) $201 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 8,187 Value ($000) $343 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 8,505 Value ($000) $294 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 10,165 Value ($000) $379 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 16,206 Value ($000) $628 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 15,368 Value ($000) $523 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 8,078 Value ($000) $263 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 8,129 Value ($000) $229 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 7,687 Value ($000) $266 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 7,777 Value ($000) $335 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 7,700 Value ($000) $276 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 7,280 Value ($000) $301 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 7,151 Value ($000) $223 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 7,397 Value ($000) $223 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 7,178 Value ($000) $268 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 5,868 Value ($000) $216 Avg Close $24.85 Range $21.98 - $27.10
Q2 2021
Shares 5,826 Value ($000) $217 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 6,035 Value ($000) $228 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 8,512 Value ($000) $328 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 9,479 Value ($000) $250 Avg Close $16.67 Range $13.68 - $20.06
Q4 2019
Shares 10,369 Value ($000) $450 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 8,832 Value ($000) $385 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 8,186 Value ($000) $295 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 12,883 Value ($000) $379 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 12,153 Value ($000) $352 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 12,230 Value ($000) $526 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 12,012 Value ($000) $446 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 19,061 Value ($000) $753 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 18,918 Value ($000) $807 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 18,698 Value ($000) $759 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 20,032 Value ($000) $820 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 17,255 Value ($000) $635 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 17,502 Value ($000) $624 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 16,440 Value ($000) $624 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 15,210 Value ($000) $509 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 10,266 Value ($000) $339 Avg Close $20.31 Range $18.70 - $21.37
Q3 2015
Shares 9,057 Value ($000) $268 Avg Close $20.12 Range $17.89 - $21.51
Q1 2015
Shares 14,273 Value ($000) $451 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 10,838 Value ($000) $338 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 10,838 Value ($000) $285 Avg Close $16.82 Range $16.14 - $17.56