ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $2 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 59 Value ($000) $2 Avg Close $40.17 Range $36.89 - $44.10

Q2 2021

Shares 714 Value ($000) $26 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 718 Value ($000) $27 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 522 Value ($000) $20 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 654 Value ($000) $17 Avg Close $16.67 Range $13.68 - $20.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$2	$37.92	$34.85 - $40.93
Q3 2025	59	$2	$40.17	$36.89 - $44.10
Q2 2021	714	$26	$25.90	$24.32 - $27.70
Q1 2021	718	$27	$25.80	$22.89 - $29.35
Q4 2020	522	$20	$22.46	$17.48 - $26.29
Q3 2020	654	$17	$16.67	$13.68 - $20.06