ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,027 Value ($000) $2,958 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 8,061,631 Value ($000) $337,540 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 8,077,315 Value ($000) $278,829 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 8,511,152 Value ($000) $317,551 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 6,570,938 Value ($000) $254,427 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 6,129,227 Value ($000) $208,516 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 119,651 Value ($000) $3,891 Avg Close $29.41 Range $26.78 - $32.30
Q3 2023
Shares 7,863 Value ($000) $273 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 7,603 Value ($000) $327 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 9,303 Value ($000) $333 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 10,560 Value ($000) $437 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 9,231 Value ($000) $288 Avg Close $23.86 Range $20.51 - $26.85
Q1 2022
Shares 6,449 Value ($000) $243 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 6,727 Value ($000) $248 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 10,174 Value ($000) $334 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 6,261 Value ($000) $233 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 10,388 Value ($000) $391 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 7,997 Value ($000) $308 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 10,687 Value ($000) $283 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 9,924 Value ($000) $231 Avg Close $16.33 Range $10.92 - $21.90
Q4 2019
Shares 6,474 Value ($000) $281 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 7,064 Value ($000) $308 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 7,367 Value ($000) $265 Avg Close $21.51 Range $16.89 - $24.10