ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 100 Value ($000) $4 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 3,860 Value ($000) $138 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 7,390 Value ($000) $306 Avg Close $26.53 Range $21.45 - $30.13