ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,863 Value ($000) $916 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 17,513 Value ($000) $672 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 14,274 Value ($000) $598 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 18,220 Value ($000) $629 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 21,766 Value ($000) $812 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 133,602 Value ($000) $5,174 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 40,160 Value ($000) $1,366 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 21,785 Value ($000) $708 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 21,711 Value ($000) $610 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 21,222 Value ($000) $736 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 22,715 Value ($000) $978 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 53,569 Value ($000) $1,918 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 25,201 Value ($000) $1,042 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 24,251 Value ($000) $757 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 36,577 Value ($000) $1,121 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 67,248 Value ($000) $2,528 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 65,401 Value ($000) $2,411 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 794,911 Value ($000) $26,121 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 323,326 Value ($000) $12,044 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 285,554 Value ($000) $10,789 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 333,596 Value ($000) $12,837 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 479,388 Value ($000) $12,679 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 511,042 Value ($000) $11,534 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 711,180 Value ($000) $14,202 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 7,680,087 Value ($000) $333,316 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 7,649,136 Value ($000) $333,349 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 877,614 Value ($000) $31,648 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 1,103,523 Value ($000) $32,608 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 1,093,233 Value ($000) $31,672 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 627,545 Value ($000) $26,997 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 930,851 Value ($000) $34,535 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 1,238,646 Value ($000) $49,000 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 1,951,660 Value ($000) $83,415 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 2,465,471 Value ($000) $100,123 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 3,173,290 Value ($000) $130,041 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 3,355,658 Value ($000) $123,722 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 6,038,658 Value ($000) $215,701 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 3,347,747 Value ($000) $127,315 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 3,945,874 Value ($000) $131,871 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 4,122,680 Value ($000) $136,542 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 4,050,538 Value ($000) $130,631 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 3,170,597 Value ($000) $93,976 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 72,820 Value ($000) $2,255 Avg Close $19.84 Range $19.17 - $20.55

Q1 2015

Shares 93,105 Value ($000) $2,944 Avg Close $20.07 Range $18.72 - $20.71

Q4 2014

Shares 41,688 Value ($000) $1,299 Avg Close $17.85 Range $15.76 - $19.85

Q3 2014

Shares 15,012 Value ($000) $394 Avg Close $16.82 Range $16.14 - $17.56

Q2 2014

Shares 5,584 Value ($000) $145 Avg Close $16.95 Range $15.73 - $18.19

Q1 2014

Shares 519,955 Value ($000) $15,037 Avg Close $16.77 Range $14.39 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,863	$916	$37.92	$34.85 - $40.93
Q3 2025	17,513	$672	$40.17	$36.89 - $44.10
Q2 2025	14,274	$598	$36.75	$29.58 - $41.82
Q1 2025	18,220	$629	$36.37	$33.13 - $39.43
Q4 2024	21,766	$812	$38.26	$36.15 - $41.78
Q3 2024	133,602	$5,174	$34.65	$31.39 - $38.34
Q2 2024	40,160	$1,366	$31.78	$29.16 - $33.59
Q1 2024	21,785	$708	$29.41	$26.78 - $32.30
Q4 2023	21,711	$610	$26.35	$23.27 - $27.90
Q3 2023	21,222	$736	$27.19	$24.21 - $30.94
Q2 2023	22,715	$978	$26.35	$23.27 - $30.22
Q1 2023	53,569	$1,918	$27.44	$22.75 - $31.79
Q4 2022	25,201	$1,042	$26.53	$21.45 - $30.13
Q3 2022	24,251	$757	$23.86	$20.51 - $26.85
Q2 2022	36,577	$1,121	$23.62	$19.87 - $27.53
Q1 2022	67,248	$2,528	$24.85	$22.10 - $26.55
Q4 2021	65,401	$2,411	$24.85	$21.98 - $27.10
Q3 2021	794,911	$26,121	$23.43	$21.38 - $25.70
Q2 2021	323,326	$12,044	$25.90	$24.32 - $27.70
Q1 2021	285,554	$10,789	$25.80	$22.89 - $29.35
Q4 2020	333,596	$12,837	$22.46	$17.48 - $26.29
Q3 2020	479,388	$12,679	$16.67	$13.68 - $20.06
Q2 2020	511,042	$11,534	$16.33	$10.92 - $21.90
Q1 2020	711,180	$14,202	$24.41	$6.47 - $31.57
Q4 2019	7,680,087	$333,316	$29.02	$27.88 - $30.47
Q3 2019	7,649,136	$333,349	$25.94	$22.81 - $29.10
Q2 2019	877,614	$31,648	$21.51	$16.89 - $24.10
Q1 2019	1,103,523	$32,608	$20.52	$18.82 - $23.24
Q4 2018	1,093,233	$31,672	$23.69	$18.07 - $28.58
Q3 2018	627,545	$26,997	$26.59	$24.10 - $28.77
Q2 2018	930,851	$34,535	$25.11	$23.76 - $26.23
Q1 2018	1,238,646	$49,000	$27.76	$25.05 - $30.10
Q4 2017	1,951,660	$83,415	$27.63	$25.42 - $28.74
Q3 2017	2,465,471	$100,123	$26.15	$24.94 - $26.89
Q2 2017	3,173,290	$130,041	$24.63	$23.36 - $27.11
Q1 2017	3,355,658	$123,722	$22.84	$21.24 - $24.48
Q4 2016	6,038,658	$215,701	$23.34	$21.08 - $24.60
Q3 2016	3,347,747	$127,315	$23.54	$21.13 - $24.67
Q2 2016	3,945,874	$131,871	$21.39	$20.16 - $22.10
Q1 2016	4,122,680	$136,542	$20.31	$18.70 - $21.37
Q4 2015	4,050,538	$130,631	$20.18	$18.62 - $22.39
Q3 2015	3,170,597	$93,976	$20.12	$17.89 - $21.51
Q2 2015	72,820	$2,255	$19.84	$19.17 - $20.55
Q1 2015	93,105	$2,944	$20.07	$18.72 - $20.71
Q4 2014	41,688	$1,299	$17.85	$15.76 - $19.85
Q3 2014	15,012	$394	$16.82	$16.14 - $17.56
Q2 2014	5,584	$145	$16.95	$15.73 - $18.19
Q1 2014	519,955	$15,037	$16.77	$14.39 - $18.78