ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,792,113 Value ($000) $287,217 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 7,913,716 Value ($000) $303,887 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 7,958,776 Value ($000) $333,234 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 8,141,971 Value ($000) $281,061 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 8,183,230 Value ($000) $305,316 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 7,869,716 Value ($000) $304,794 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 7,876,215 Value ($000) $267,949 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 7,755,038 Value ($000) $252,194 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 7,218,056 Value ($000) $202,827 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 7,927,427 Value ($000) $275,082 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 7,889,504 Value ($000) $339,643 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 7,929,211 Value ($000) $283,866 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 4,854,822 Value ($000) $200,698 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 4,894,472 Value ($000) $152,708 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 4,772,894 Value ($000) $146,194 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 4,957,736 Value ($000) $186,411 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 4,987,513 Value ($000) $183,790 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 4,945,039 Value ($000) $162,494 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 4,927,874 Value ($000) $183,563 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 4,453,818 Value ($000) $168,265 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 4,605,565 Value ($000) $177,222 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 4,770,673 Value ($000) $126,184 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 5,103,675 Value ($000) $115,190 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 5,452,858 Value ($000) $108,894 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 5,249,329 Value ($000) $227,821 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 5,218,376 Value ($000) $227,417 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 5,199,931 Value ($000) $187,510 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 5,266,403 Value ($000) $155,622 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 5,153,789 Value ($000) $149,305 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 5,064,936 Value ($000) $217,893 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 4,865,371 Value ($000) $180,507 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 4,995,997 Value ($000) $197,644 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 4,999,647 Value ($000) $213,687 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 4,943,492 Value ($000) $200,751 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 4,684,792 Value ($000) $191,980 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 4,447,472 Value ($000) $163,979 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 4,332,895 Value ($000) $154,774 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 4,159,532 Value ($000) $158,186 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 4,002,644 Value ($000) $133,763 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 3,642,853 Value ($000) $120,651 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 3,486,576 Value ($000) $112,447 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 3,274,962 Value ($000) $97,075 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 2,800,129 Value ($000) $86,715 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 529,862 Value ($000) $16,756 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 472,686 Value ($000) $14,726 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 494,094 Value ($000) $12,996 Avg Close $16.82 Range $16.14 - $17.56
Q2 2014
Shares 494,492 Value ($000) $12,797 Avg Close $16.95 Range $15.73 - $18.19
Q1 2014
Shares 378,369 Value ($000) $10,941 Avg Close $16.77 Range $14.39 - $18.78