ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,534 Value ($000) $0 Avg Close $34.65 Range $31.39 - $38.34

Q4 2019

Shares 17,898 Value ($000) $776 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 13,713 Value ($000) $597 Avg Close $25.94 Range $22.81 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,534	$0	$34.65	$31.39 - $38.34
Q4 2019	17,898	$776	$29.02	$27.88 - $30.47
Q3 2019	13,713	$597	$25.94	$22.81 - $29.10