ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 212,955 Value ($000) $7,351 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 7,247,986 Value ($000) $270,422 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 10,865,624 Value ($000) $420,826 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 14,201,913 Value ($000) $483,149 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 18,801,885 Value ($000) $611,437 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 19,347,270 Value ($000) $543,658 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 11,539,379 Value ($000) $400,416 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 11,376,861 Value ($000) $489,774 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 13,204,517 Value ($000) $472,722 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 11,920,890 Value ($000) $492,810 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 12,618,524 Value ($000) $393,698 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 13,307,190 Value ($000) $407,599 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 12,810,532 Value ($000) $481,676 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 11,962,785 Value ($000) $440,828 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 11,505,266 Value ($000) $378,063 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 11,397,111 Value ($000) $424,543 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 15,228,313 Value ($000) $575,326 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 16,485,079 Value ($000) $634,345 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 17,504,334 Value ($000) $462,989 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 17,754,201 Value ($000) $400,712 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 10,495,588 Value ($000) $209,597 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 10,817,349 Value ($000) $469,473 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 16,572,701 Value ($000) $722,238 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 18,458,058 Value ($000) $665,597 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 17,771,105 Value ($000) $525,136 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 8,123,947 Value ($000) $235,350 Avg Close $23.69 Range $18.07 - $28.58