ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,196 Value ($000) $5 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 131,224 Value ($000) $5 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 131,773 Value ($000) $6 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 131,927 Value ($000) $5 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 132,027 Value ($000) $5 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 132,027 Value ($000) $5 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 134,840 Value ($000) $5 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 122,229 Value ($000) $4 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 141,849 Value ($000) $4 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 114,327 Value ($000) $4 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 105,436 Value ($000) $5 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 84,200 Value ($000) $3 Avg Close $27.44 Range $22.75 - $31.79
Q4 2019
Shares 21,700 Value ($000) $942 Avg Close $29.02 Range $27.88 - $30.47
Q4 2017
Shares 21,700 Value ($000) $927 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 13,300 Value ($000) $540 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 21,400 Value ($000) $877 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 21,500 Value ($000) $793 Avg Close $22.84 Range $21.24 - $24.48