ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,251 Value ($000) $3 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 66,955 Value ($000) $3 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 81,130 Value ($000) $3 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 62,614 Value ($000) $2 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 62,445 Value ($000) $2 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 113,094 Value ($000) $4 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 64,001 Value ($000) $2 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 66,227 Value ($000) $2 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 65,671 Value ($000) $2 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 65,822 Value ($000) $2 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 67,691 Value ($000) $3 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 69,176 Value ($000) $2 Avg Close $27.44 Range $22.75 - $31.79
Q2 2018
Shares 25,692 Value ($000) $953 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 239,120 Value ($000) $9,460 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 316,086 Value ($000) $13,509 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 1,715,898 Value ($000) $69,683 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 1,673,948 Value ($000) $68,599 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 1,610,940 Value ($000) $59,395 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 1,996,340 Value ($000) $71,309 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 256,800 Value ($000) $9,766 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 33,690 Value ($000) $1,126 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 438,160 Value ($000) $14,512 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 640,400 Value ($000) $20,653 Avg Close $20.18 Range $18.62 - $22.39