ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,489,748 Value ($000) $128,632 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 3,931,353 Value ($000) $150,964 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 4,081,262 Value ($000) $170,882 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 5,050,361 Value ($000) $174,338 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 5,207,386 Value ($000) $194,288 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 6,651,896 Value ($000) $257,628 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 6,869,356 Value ($000) $233,695 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 7,185,682 Value ($000) $233,678 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 7,239,006 Value ($000) $203,416 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 6,456,636 Value ($000) $224,045 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 7,446,869 Value ($000) $320,588 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 8,772,560 Value ($000) $314,058 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 7,504,108 Value ($000) $310,220 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 6,361,533 Value ($000) $198,480 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 6,303,001 Value ($000) $193,061 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 5,958,051 Value ($000) $224,023 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 4,754,225 Value ($000) $175,194 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 1,437,433 Value ($000) $47,234 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 1,931,553 Value ($000) $71,951 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 1,937,784 Value ($000) $73,209 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 1,908,888 Value ($000) $73,454 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 1,965,143 Value ($000) $51,978 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 1,624,028 Value ($000) $36,654 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 1,282,968 Value ($000) $25,620 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 4,255,576 Value ($000) $184,692 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 4,350,847 Value ($000) $189,610 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 4,834,252 Value ($000) $174,323 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 13,420,411 Value ($000) $396,572 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 16,753,318 Value ($000) $485,344 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 14,362,406 Value ($000) $617,870 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 13,946,218 Value ($000) $517,404 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 13,107,828 Value ($000) $518,546 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 13,195,007 Value ($000) $563,955 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 13,199,858 Value ($000) $536,046 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 13,215,194 Value ($000) $541,558 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 12,793,903 Value ($000) $471,711 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 16,475,238 Value ($000) $588,495 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 16,988,057 Value ($000) $646,056 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 19,124,815 Value ($000) $639,152 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 18,654,215 Value ($000) $617,828 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 18,801,655 Value ($000) $606,354 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 22,225,188 Value ($000) $658,755 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 23,955,638 Value ($000) $741,906 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 26,148,975 Value ($000) $827,092 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 24,805,363 Value ($000) $772,687 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 15,232,927 Value ($000) $400,626 Avg Close $16.82 Range $16.14 - $17.56
Q2 2014
Shares 15,520,132 Value ($000) $401,661 Avg Close $16.95 Range $15.73 - $18.19
Q1 2014
Shares 6,176,804 Value ($000) $178,634 Avg Close $16.77 Range $14.39 - $18.78
Q4 2013
Shares 1,550,364 Value ($000) $40,651 Avg Close $15.25 Range $12.56 - $16.69