ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,116 Value ($000) $47 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 327 Value ($000) $11 Avg Close $36.37 Range $33.13 - $39.43
Q2 2024
Shares 102 Value ($000) $3 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 302 Value ($000) $10 Avg Close $29.41 Range $26.78 - $32.30