ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,521 Value ($000) $7,575 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 101,916 Value ($000) $3,914 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 101,896 Value ($000) $4,266 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 81,815 Value ($000) $2,824 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 86,093 Value ($000) $3,212 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 150,237 Value ($000) $5,819 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 117,400 Value ($000) $3,994 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 93,574 Value ($000) $3,043 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 81,232 Value ($000) $2,283 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 121,061 Value ($000) $4,201 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 126,761 Value ($000) $5,457 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 141,433 Value ($000) $5,063 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 138,368 Value ($000) $5,720 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 175,738 Value ($000) $5,483 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 226,483 Value ($000) $6,901 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 142,870 Value ($000) $5,347 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 145,661 Value ($000) $5,329 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 140,740 Value ($000) $4,577 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 128,832 Value ($000) $4,767 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 107,573 Value ($000) $4,064 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 90,002 Value ($000) $3,463 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 58,470 Value ($000) $1,547 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 282,352 Value ($000) $6,373 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 259,526 Value ($000) $5,183 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 304,328 Value ($000) $13,211 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 305,377 Value ($000) $13,315 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 300,164 Value ($000) $10,819 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 386,030 Value ($000) $11,395 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 261,130 Value ($000) $11,218 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 290,861 Value ($000) $12,515 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 275,421 Value ($000) $10,218 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 272,427 Value ($000) $10,778 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 286,592 Value ($000) $12,248 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 370,022 Value ($000) $15,027 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 389,804 Value ($000) $15,975 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 280,057 Value ($000) $10,326 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 231,695 Value ($000) $8,277 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 198,112 Value ($000) $7,533 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 161,235 Value ($000) $5,388 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 32,066 Value ($000) $1,062 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 29,994 Value ($000) $968 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 9,232 Value ($000) $273 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 4,533 Value ($000) $141 Avg Close $19.84 Range $19.17 - $20.55

Q1 2015

Shares 3,951 Value ($000) $126 Avg Close $20.07 Range $18.72 - $20.71

Q4 2014

Shares 7,174 Value ($000) $225 Avg Close $17.85 Range $15.76 - $19.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,521	$7,575	$37.92	$34.85 - $40.93
Q3 2025	101,916	$3,914	$40.17	$36.89 - $44.10
Q2 2025	101,896	$4,266	$36.75	$29.58 - $41.82
Q1 2025	81,815	$2,824	$36.37	$33.13 - $39.43
Q4 2024	86,093	$3,212	$38.26	$36.15 - $41.78
Q3 2024	150,237	$5,819	$34.65	$31.39 - $38.34
Q2 2024	117,400	$3,994	$31.78	$29.16 - $33.59
Q1 2024	93,574	$3,043	$29.41	$26.78 - $32.30
Q4 2023	81,232	$2,283	$26.35	$23.27 - $27.90
Q3 2023	121,061	$4,201	$27.19	$24.21 - $30.94
Q2 2023	126,761	$5,457	$26.35	$23.27 - $30.22
Q1 2023	141,433	$5,063	$27.44	$22.75 - $31.79
Q4 2022	138,368	$5,720	$26.53	$21.45 - $30.13
Q3 2022	175,738	$5,483	$23.86	$20.51 - $26.85
Q2 2022	226,483	$6,901	$23.62	$19.87 - $27.53
Q1 2022	142,870	$5,347	$24.85	$22.10 - $26.55
Q4 2021	145,661	$5,329	$24.85	$21.98 - $27.10
Q3 2021	140,740	$4,577	$23.43	$21.38 - $25.70
Q2 2021	128,832	$4,767	$25.90	$24.32 - $27.70
Q1 2021	107,573	$4,064	$25.80	$22.89 - $29.35
Q4 2020	90,002	$3,463	$22.46	$17.48 - $26.29
Q3 2020	58,470	$1,547	$16.67	$13.68 - $20.06
Q2 2020	282,352	$6,373	$16.33	$10.92 - $21.90
Q1 2020	259,526	$5,183	$24.41	$6.47 - $31.57
Q4 2019	304,328	$13,211	$29.02	$27.88 - $30.47
Q3 2019	305,377	$13,315	$25.94	$22.81 - $29.10
Q2 2019	300,164	$10,819	$21.51	$16.89 - $24.10
Q1 2019	386,030	$11,395	$20.52	$18.82 - $23.24
Q4 2018	261,130	$11,218	$23.69	$18.07 - $28.58
Q3 2018	290,861	$12,515	$26.59	$24.10 - $28.77
Q2 2018	275,421	$10,218	$25.11	$23.76 - $26.23
Q1 2018	272,427	$10,778	$27.76	$25.05 - $30.10
Q4 2017	286,592	$12,248	$27.63	$25.42 - $28.74
Q3 2017	370,022	$15,027	$26.15	$24.94 - $26.89
Q2 2017	389,804	$15,975	$24.63	$23.36 - $27.11
Q1 2017	280,057	$10,326	$22.84	$21.24 - $24.48
Q4 2016	231,695	$8,277	$23.34	$21.08 - $24.60
Q3 2016	198,112	$7,533	$23.54	$21.13 - $24.67
Q2 2016	161,235	$5,388	$21.39	$20.16 - $22.10
Q1 2016	32,066	$1,062	$20.31	$18.70 - $21.37
Q4 2015	29,994	$968	$20.18	$18.62 - $22.39
Q3 2015	9,232	$273	$20.12	$17.89 - $21.51
Q2 2015	4,533	$141	$19.84	$19.17 - $20.55
Q1 2015	3,951	$126	$20.07	$18.72 - $20.71
Q4 2014	7,174	$225	$17.85	$15.76 - $19.85