ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,273,042 Value ($000) $36,880 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 1,327,125 Value ($000) $57,093 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 2,161,552 Value ($000) $80,194 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 2,631,593 Value ($000) $104,106 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 2,588,481 Value ($000) $110,632 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 3,466,544 Value ($000) $140,776 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 3,456,337 Value ($000) $141,641 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 3,496,263 Value ($000) $128,907 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 3,606,561 Value ($000) $128,826 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 3,562,595 Value ($000) $135,485 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 3,573,488 Value ($000) $119,426 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 3,719,284 Value ($000) $123,183 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 1,728,422 Value ($000) $55,742 Avg Close $20.18 Range $18.62 - $22.39