ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,308,284 Value ($000) $232,532 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 5,894,691 Value ($000) $226,356 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 5,942,521 Value ($000) $248,822 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 5,762,907 Value ($000) $198,922 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 4,953,115 Value ($000) $184,802 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 4,933,910 Value ($000) $191,086 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 4,731,963 Value ($000) $160,977 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 4,011,225 Value ($000) $130,445 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 3,845,808 Value ($000) $108,066 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 3,428,336 Value ($000) $118,968 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 3,332,683 Value ($000) $143,470 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 3,324,424 Value ($000) $119,009 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 3,198,174 Value ($000) $132 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 3,081,776 Value ($000) $96,155 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 3,064,134 Value ($000) $93,853 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 3,143,063 Value ($000) $118,181 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 3,133,639 Value ($000) $115,474 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 3,288,483 Value ($000) $108,066 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 3,361,040 Value ($000) $125,196 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 3,416,385 Value ($000) $129,076 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 4,156,240 Value ($000) $159,928 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 4,656,928 Value ($000) $123,173 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 4,817,877 Value ($000) $108,733 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 4,170,632 Value ($000) $83,317 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 4,578,502 Value ($000) $198,710 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 4,644,838 Value ($000) $202,409 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 4,545,681 Value ($000) $163,897 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 3,832,248 Value ($000) $113,250 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 2,707,484 Value ($000) $78,432 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 1,738,224 Value ($000) $74,777 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 1,630,305 Value ($000) $60,486 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 1,571,424 Value ($000) $62,167 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 1,543,736 Value ($000) $65,984 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 1,511,775 Value ($000) $61,392 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 1,480,505 Value ($000) $60,669 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 1,333,192 Value ($000) $49,156 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 1,208,565 Value ($000) $43,172 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 1,183,817 Value ($000) $45,020 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 1,091,196 Value ($000) $36,464 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 991,133 Value ($000) $32,825 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 956,507 Value ($000) $30,848 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 906,055 Value ($000) $26,851 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 796,504 Value ($000) $24,671 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 436,494 Value ($000) $13,808 Avg Close $20.07 Range $18.72 - $20.71