ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,749 Value ($000) $396 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 9,482 Value ($000) $364 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 9,865 Value ($000) $0 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 8,628 Value ($000) $0 Avg Close $36.37 Range $33.13 - $39.43
Q2 2024
Shares 12,184 Value ($000) $0 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 10,620 Value ($000) $0 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 10,998 Value ($000) $0 Avg Close $26.35 Range $23.27 - $27.90
Q1 2019
Shares 15,078 Value ($000) $446 Avg Close $20.52 Range $18.82 - $23.24