ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,421 Value ($000) $351 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 10,587 Value ($000) $410 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 11,047 Value ($000) $376 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 10,339 Value ($000) $336 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 8,527 Value ($000) $240 Avg Close $26.35 Range $23.27 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,421	$351	$38.26	$36.15 - $41.78
Q3 2024	10,587	$410	$34.65	$31.39 - $38.34
Q2 2024	11,047	$376	$31.78	$29.16 - $33.59
Q1 2024	10,339	$336	$29.41	$26.78 - $32.30
Q4 2023	8,527	$240	$26.35	$23.27 - $27.90