ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,050 Value ($000) $223 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 6,170 Value ($000) $237 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 5,490 Value ($000) $230 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 5,747 Value ($000) $198 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 4,859 Value ($000) $181 Avg Close $38.26 Range $36.15 - $41.78
Q1 2023
Shares 15,602 Value ($000) $559 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 15,602 Value ($000) $645 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 15,602 Value ($000) $486,782 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 15,602 Value ($000) $477,889 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 15,602 Value ($000) $586,635 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 15,602 Value ($000) $574,934 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 29,542 Value ($000) $970,750 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 29,542 Value ($000) $1,100,440 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 29,542 Value ($000) $1,116,097 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 29,542 Value ($000) $1,136,776 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 10,053 Value ($000) $265,902 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 10,053 Value ($000) $226,896 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 32,082 Value ($000) $640,678 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 14,268 Value ($000) $619,231 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 14,268 Value ($000) $621,799 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 14,268 Value ($000) $514,504 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 14,268 Value ($000) $421,619 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 14,268 Value ($000) $413,344 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 14,268 Value ($000) $613,809 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 14,268 Value ($000) $529,343 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 14,268 Value ($000) $564,442 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 14,268 Value ($000) $609,814 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 14,268 Value ($000) $579,423 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 14,268 Value ($000) $584,703 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 24,358 Value ($000) $898,079 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 26,501 Value ($000) $1,075,441 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 24,736 Value ($000) $940,710 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 25,190 Value ($000) $748,625 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 23,064 Value ($000) $763,879 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 22,002 Value ($000) $709,565 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 16,304 Value ($000) $483,251 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 10,306 Value ($000) $319,177 Avg Close $19.84 Range $19.17 - $20.55
Q4 2013
Shares 3,700 Value ($000) $97,014 Avg Close $15.25 Range $12.56 - $16.69