ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,990 Value ($000) $3,649 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 95,834 Value ($000) $3,680 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 95,720 Value ($000) $4,008 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 97,934 Value ($000) $3,381 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 57,190 Value ($000) $2,134 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 59,622 Value ($000) $2,309 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 70,288 Value ($000) $2,391 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 66,514 Value ($000) $2,163 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 65,677 Value ($000) $1,846 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 52,384 Value ($000) $1,818 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 37,083 Value ($000) $1,596 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 36,940 Value ($000) $1,322 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 49,282 Value ($000) $2,037 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 42,088 Value ($000) $1,313 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 42,564 Value ($000) $1,304 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 46,336 Value ($000) $1,742 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 17,372 Value ($000) $640 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 24,999 Value ($000) $822 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 26,244 Value ($000) $978 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 20,617 Value ($000) $779 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 12,721 Value ($000) $490 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 16,447 Value ($000) $435 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 19,326 Value ($000) $436 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 29,900 Value ($000) $594 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 17,659 Value ($000) $773 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 22,391 Value ($000) $969 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 34,897 Value ($000) $1,277 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 33,165 Value ($000) $987 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 25,646 Value ($000) $740 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 27,685 Value ($000) $1,185 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 26,782 Value ($000) $1,002 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 24,213 Value ($000) $960 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 7,208 Value ($000) $309 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 11,789 Value ($000) $481 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 12,034 Value ($000) $494 Avg Close $24.63 Range $23.36 - $27.11