ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 525 Value ($000) $17 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 525 Value ($000) $15 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 525 Value ($000) $18 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 525 Value ($000) $23 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 525 Value ($000) $19 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 628 Value ($000) $26 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 972 Value ($000) $30 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 8,672 Value ($000) $265 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 8,672 Value ($000) $326 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 9,222 Value ($000) $339 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 10,622 Value ($000) $349 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 10,689 Value ($000) $398 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 194,746 Value ($000) $7,357 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 253,549 Value ($000) $9,756 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 266,550 Value ($000) $7,050 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 309,000 Value ($000) $6,974 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 337,020 Value ($000) $6,730 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 1,341,231 Value ($000) $58,209 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 1,433,423 Value ($000) $62,468 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 2,568,931 Value ($000) $92,635 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 5,652,293 Value ($000) $167,025 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 5,474,692 Value ($000) $158,601 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 5,724,294 Value ($000) $246,259 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 5,673,448 Value ($000) $210,485 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 5,143,528 Value ($000) $203,478 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 5,187,057 Value ($000) $221,694 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 4,831,073 Value ($000) $196,189 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 4,878,864 Value ($000) $199,935 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 4,907,837 Value ($000) $180,951 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 5,411,959 Value ($000) $193,315 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 5,562,724 Value ($000) $211,550 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 6,435,662 Value ($000) $215,079 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 6,602,813 Value ($000) $218,685 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 6,789,454 Value ($000) $218,959 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 6,987,769 Value ($000) $207,117 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 6,777,424 Value ($000) $209,896 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 6,522,963 Value ($000) $206,321 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 5,259,026 Value ($000) $163,818 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 4,466,281 Value ($000) $117,463 Avg Close $16.82 Range $16.14 - $17.56
Q2 2014
Shares 151,300 Value ($000) $3,915 Avg Close $16.95 Range $15.73 - $18.19