ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,214 Value ($000) $561 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 13,548 Value ($000) $520 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 13,922 Value ($000) $583 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 17,955 Value ($000) $620 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 9,487 Value ($000) $354 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 33,177 Value ($000) $1,285 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 24,137 Value ($000) $821 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 17,839 Value ($000) $580 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 13,341 Value ($000) $375 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 12,709 Value ($000) $441 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 10,890 Value ($000) $469 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 10,810 Value ($000) $387 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 8,902 Value ($000) $368 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 8,917 Value ($000) $278 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 9,115 Value ($000) $279 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 9,139 Value ($000) $344 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 7,814 Value ($000) $288 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 6,824 Value ($000) $224 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 5,953 Value ($000) $222 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 761,681 Value ($000) $28,776 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 806,938 Value ($000) $31,051 Avg Close $22.46 Range $17.48 - $26.29
Q4 2019
Shares 7,601 Value ($000) $330 Avg Close $29.02 Range $27.88 - $30.47
Q4 2017
Shares 10,705 Value ($000) $458 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 116,491 Value ($000) $4,731 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 510,093 Value ($000) $20,904 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 452,293 Value ($000) $16,676 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 319,275 Value ($000) $11,405 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 49,078 Value ($000) $1,866 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 42,758 Value ($000) $1,429 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 51,258 Value ($000) $1,698 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 54,927 Value ($000) $1,771 Avg Close $20.18 Range $18.62 - $22.39