ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 57,026 Value ($000) $2,475 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 58,117 Value ($000) $2,533 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 70,451 Value ($000) $2,540 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 72,993 Value ($000) $2,157 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 76,670 Value ($000) $2,221 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 84,959 Value ($000) $3,655 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 110,383 Value ($000) $4,095 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 126,974 Value ($000) $5,023 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 140,751 Value ($000) $6,016 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 180,383 Value ($000) $7,325 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 155,503 Value ($000) $6,373 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 163,408 Value ($000) $6,025 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 159,090 Value ($000) $5,683 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 155,752 Value ($000) $5,923 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 162,423 Value ($000) $5,428 Avg Close $21.39 Range $20.16 - $22.10