ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,853 Value ($000) $554 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 19,304 Value ($000) $748 Avg Close $34.65 Range $31.39 - $38.34

Q1 2019

Shares 2,201 Value ($000) $65 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 1,366 Value ($000) $40 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 921 Value ($000) $40 Avg Close $26.59 Range $24.10 - $28.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,853	$554	$38.26	$36.15 - $41.78
Q3 2024	19,304	$748	$34.65	$31.39 - $38.34
Q1 2019	2,201	$65	$20.52	$18.82 - $23.24
Q4 2018	1,366	$40	$23.69	$18.07 - $28.58
Q3 2018	921	$40	$26.59	$24.10 - $28.77