ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,476,736 Value ($000) $423,032 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 12,370,241 Value ($000) $475,017 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 12,659,261 Value ($000) $530,043 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 13,037,630 Value ($000) $450,059 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 11,454,740 Value ($000) $427,376 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 10,594,561 Value ($000) $410,327 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 6,137,520 Value ($000) $208,798 Avg Close $31.78 Range $29.16 - $33.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,476,736	$423,032	$37.92	$34.85 - $40.93
Q3 2025	12,370,241	$475,017	$40.17	$36.89 - $44.10
Q2 2025	12,659,261	$530,043	$36.75	$29.58 - $41.82
Q1 2025	13,037,630	$450,059	$36.37	$33.13 - $39.43
Q4 2024	11,454,740	$427,376	$38.26	$36.15 - $41.78
Q3 2024	10,594,561	$410,327	$34.65	$31.39 - $38.34
Q2 2024	6,137,520	$208,798	$31.78	$29.16 - $33.59