ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $81 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 1,600 Value ($000) $61 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 1,600 Value ($000) $67 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 400 Value ($000) $14 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 400 Value ($000) $15 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 3,300 Value ($000) $128 Avg Close $34.65 Range $31.39 - $38.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$81	$37.92	$34.85 - $40.93
Q3 2025	1,600	$61	$40.17	$36.89 - $44.10
Q2 2025	1,600	$67	$36.75	$29.58 - $41.82
Q1 2025	400	$14	$36.37	$33.13 - $39.43
Q4 2024	400	$15	$38.26	$36.15 - $41.78
Q3 2024	3,300	$128	$34.65	$31.39 - $38.34