ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 34,750 Value ($000) $1,508 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 35,450 Value ($000) $1,545 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 35,950 Value ($000) $1,296 Avg Close $21.51 Range $16.89 - $24.10
Q3 2016
Shares 49,100 Value ($000) $1,867 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 56,300 Value ($000) $1,882 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 56,700 Value ($000) $1,878 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 58,300 Value ($000) $1,880 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 60,300 Value ($000) $1,787 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 61,300 Value ($000) $1,898 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 67,000 Value ($000) $2,119 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 61,200 Value ($000) $1,906 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 79,700 Value ($000) $2,096 Avg Close $16.82 Range $16.14 - $17.56
Q2 2014
Shares 60,200 Value ($000) $1,558 Avg Close $16.95 Range $15.73 - $18.19
Q1 2014
Shares 24,200 Value ($000) $700 Avg Close $16.77 Range $14.39 - $18.78
Q4 2013
Shares 15,000 Value ($000) $393 Avg Close $15.25 Range $12.56 - $16.69