ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,048 Value ($000) $555 Avg Close $37.92 Range $34.85 - $40.93
Q3 2022
Shares 61 Value ($000) $2 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 60 Value ($000) $2 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 46 Value ($000) $2 Avg Close $24.85 Range $22.10 - $26.55
Q3 2021
Shares 8,188 Value ($000) $269 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 13,033 Value ($000) $485 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 9,107 Value ($000) $344 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 68 Value ($000) $3 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 7,886 Value ($000) $209 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 12,359 Value ($000) $279 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 2,532 Value ($000) $51 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 17,200 Value ($000) $747 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 6,660 Value ($000) $289 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 5 Value ($000) $0 Avg Close $21.51 Range $16.89 - $24.10
Q1 2018
Shares 6,884 Value ($000) $272 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 10,251 Value ($000) $439 Avg Close $27.63 Range $25.42 - $28.74
Q4 2016
Shares 564 Value ($000) $20 Avg Close $23.34 Range $21.08 - $24.60
Q1 2015
Shares 6,425 Value ($000) $203 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 153,875 Value ($000) $4,793 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 153,385 Value ($000) $4,033 Avg Close $16.82 Range $16.14 - $17.56