ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808 Value ($000) $30 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 914 Value ($000) $35 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 914 Value ($000) $38 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 817 Value ($000) $28 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 2 Value ($000) $0 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 2 Value ($000) $0 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 344 Value ($000) $12 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 349 Value ($000) $11 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 354 Value ($000) $10 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 361 Value ($000) $13 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 10 Value ($000) $0 Avg Close $26.35 Range $23.27 - $30.22
Q4 2022
Shares 12 Value ($000) $0 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 12 Value ($000) $0 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 12 Value ($000) $0 Avg Close $23.62 Range $19.87 - $27.53
Q4 2021
Shares 12 Value ($000) $0 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 150 Value ($000) $5 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 150 Value ($000) $6 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 150 Value ($000) $6 Avg Close $25.80 Range $22.89 - $29.35