ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817 Value ($000) $30 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 1,340 Value ($000) $51 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 1,178 Value ($000) $50 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 1,204 Value ($000) $41 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 988 Value ($000) $37 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 678 Value ($000) $26 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 241 Value ($000) $8 Avg Close $31.78 Range $29.16 - $33.59