ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,199 Value ($000) $81 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 2,192 Value ($000) $84 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 2,186 Value ($000) $92 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 2,176 Value ($000) $75 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 2,169 Value ($000) $81 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 2,164 Value ($000) $84 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 2,158 Value ($000) $73 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 2,152 Value ($000) $70 Avg Close $29.41 Range $26.78 - $32.30